| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.77 | +1.08 % | 0 | 23.70 | 25.02 | 22.53 |
| 06/10/2026 | 26.97 | +7.62 % | 0 | 25.40 | 27.55 | 25.22 |
| 07/10/2026 | 23.79 | -11.71 % | 0 | 25.84 | 26.02 | 23.05 |
| 08/10/2026 | 22.19 | -6.82 % | 0 | 22.23 | 22.93 | 21.62 |
| 09/10/2026 | 22.83 | +3.66 % | 0 | 23.41 | 23.41 | 22.10 |
