| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.76 | -3.19 % | 0 | 37.69 | 37.69 | 35.36 |
| 20/08/2026 | 34.69 | +0.26 % | 0 | 34.96 | 35.41 | 33.94 |
| 21/08/2026 | 35.63 | +5.26 % | 0 | 35.08 | 35.87 | 34.67 |
| 24/08/2026 | 35.01 | -0.48 % | 0 | 35.67 | 35.74 | 34.44 |
| 25/08/2026 | 33.22 | -3.68 % | 0 | 35.59 | 35.73 | 32.62 |
