| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.19 | -2.35 % | 0 | 21.22 | 21.78 | 20.19 |
| 22/05/2026 | 21.65 | +1.19 % | 0 | 21.20 | 22.08 | 21.02 |
| 25/05/2026 | 23.78 | +8.68 % | 0 | 22.68 | 23.91 | 22.39 |
| 26/05/2026 | 23.20 | -2.52 % | 0 | 23.58 | 24.00 | 23.10 |
| 27/05/2026 | 23.51 | +0.21 % | 0 | 23.79 | 24.19 | 23.09 |
