| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.10 | -0.2 % | 0 | 10.16 | 10.70 | 9.90 |
| 22/05/2026 | 9.63 | -4.75 % | 0 | 10.05 | 10.13 | 9.44 |
| 25/05/2026 | 8.75 | -9.42 % | 0 | 9.17 | 9.31 | 8.72 |
| 26/05/2026 | 8.89 | +0.45 % | 0 | 8.83 | 8.94 | 8.57 |
| 27/05/2026 | 8.79 | -0.51 % | 0 | 8.65 | 8.93 | 8.50 |
