| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.27 | +1.24 % | 0 | 11.58 | 12.46 | 10.83 |
| 06/10/2026 | 13.83 | +11. % | 0 | 12.76 | 14.31 | 12.64 |
| 07/10/2026 | 11.61 | -15.84 % | 0 | 13.04 | 13.19 | 11.20 |
| 08/10/2026 | 10.48 | -10.09 % | 0 | 10.52 | 10.92 | 10.15 |
| 09/10/2026 | 10.76 | +4.01 % | 0 | 11.31 | 11.31 | 10.48 |
