| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.15 | -4.43 % | 0 | 22.75 | 22.75 | 20.97 |
| 20/08/2026 | 20.31 | +0.15 % | 0 | 20.55 | 20.96 | 19.80 |
| 21/08/2026 | 21.03 | +6.83 % | 0 | 20.63 | 21.29 | 20.39 |
| 24/08/2026 | 20.40 | -1.59 % | 0 | 21.07 | 21.14 | 20.16 |
| 25/08/2026 | 19.03 | -5.42 % | 0 | 20.86 | 20.97 | 18.62 |
