| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.58 | -3.2 % | 0 | 10.61 | 10.99 | 9.93 |
| 22/05/2026 | 10.78 | +0.33 % | 0 | 10.54 | 11.05 | 10.42 |
| 25/05/2026 | 12.24 | +12.35 % | 0 | 11.43 | 12.34 | 11.25 |
| 26/05/2026 | 11.78 | -3.52 % | 0 | 12.06 | 12.33 | 11.71 |
| 27/05/2026 | 11.98 | +0.21 % | 0 | 12.18 | 12.47 | 11.70 |
