| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.41 | -1.6 % | 0 | 11.98 | 12.55 | 11.23 |
| 06/10/2026 | 10.30 | -8.44 % | 0 | 11.05 | 11.13 | 9.97 |
| 07/10/2026 | 11.83 | +15.14 % | 0 | 10.73 | 12.29 | 10.59 |
| 08/10/2026 | 12.65 | +6.71 % | 0 | 12.66 | 12.90 | 12.20 |
| 09/10/2026 | 12.26 | -3.81 % | 0 | 12.01 | 12.72 | 12.01 |
