| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.99 | +0.77 % | 0 | 15.06 | 15.79 | 14.71 |
| 22/05/2026 | 14.39 | -3.75 % | 0 | 14.93 | 15.04 | 14.13 |
| 25/05/2026 | 13.18 | -8.03 % | 0 | 13.76 | 13.96 | 13.12 |
| 26/05/2026 | 13.38 | +1.75 % | 0 | 13.29 | 13.44 | 12.92 |
| 27/05/2026 | 13.22 | +0.23 % | 0 | 13.05 | 13.43 | 12.83 |
