| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.98 | +7.69 % | 0 | 7.36 | 8.09 | 7.32 |
| 20/08/2026 | 8.28 | +1.35 % | 0 | 8.23 | 8.61 | 8.08 |
| 21/08/2026 | 7.99 | -4.94 % | 0 | 8.16 | 8.36 | 7.87 |
| 24/08/2026 | 7.78 | -1.89 % | 0 | 7.92 | 8.30 | 7.76 |
| 25/08/2026 | 8.55 | +6.28 % | 0 | 7.60 | 8.80 | 7.55 |
