| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.52 | -4.67 % | 0 | 16.82 | 16.83 | 15.30 |
| 20/08/2026 | 14.80 | +0.68 % | 0 | 14.98 | 15.30 | 14.34 |
| 21/08/2026 | 15.35 | +6.34 % | 0 | 15.03 | 15.57 | 14.82 |
| 24/08/2026 | 14.75 | -2.12 % | 0 | 15.39 | 15.44 | 14.59 |
| 25/08/2026 | 13.65 | -5.99 % | 0 | 15.14 | 15.23 | 13.31 |
