| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.97 | +7.26 % | 0 | 11.09 | 12.05 | 11.08 |
| 20/08/2026 | 12.42 | +1.8 % | 0 | 12.31 | 12.77 | 12.06 |
| 21/08/2026 | 11.95 | -6.27 % | 0 | 12.23 | 12.39 | 11.81 |
| 24/08/2026 | 11.79 | -0.67 % | 0 | 11.91 | 12.35 | 11.78 |
| 25/08/2026 | 12.83 | +6.38 % | 0 | 11.54 | 13.12 | 11.47 |
