| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.81 | -1.52 % | 0 | 17.57 | 18.30 | 16.63 |
| 06/10/2026 | 15.36 | -7.83 % | 0 | 16.35 | 16.46 | 14.91 |
| 07/10/2026 | 17.51 | +14. % | 0 | 15.94 | 17.96 | 15.77 |
| 08/10/2026 | 18.47 | +6.43 % | 0 | 18.49 | 18.92 | 17.84 |
| 09/10/2026 | 18.00 | -3.17 % | 0 | 17.64 | 18.57 | 17.64 |
