| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.11 | +1.37 % | 0 | 21.17 | 22.08 | 20.73 |
| 22/05/2026 | 20.42 | -2.85 % | 0 | 21.03 | 21.18 | 20.07 |
| 25/05/2026 | 18.85 | -6.82 % | 0 | 19.60 | 19.85 | 18.75 |
| 26/05/2026 | 19.10 | +1.35 % | 0 | 18.98 | 19.21 | 18.54 |
| 27/05/2026 | 18.91 | +0.05 % | 0 | 18.71 | 19.21 | 18.42 |
