| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.20 | +1.31 % | 0 | 28.28 | 29.34 | 27.77 |
| 22/05/2026 | 27.45 | -2.28 % | 0 | 28.15 | 28.32 | 27.07 |
| 25/05/2026 | 25.58 | -6.11 % | 0 | 26.53 | 26.81 | 25.55 |
| 26/05/2026 | 25.98 | +1.41 % | 0 | 25.75 | 26.07 | 25.27 |
| 27/05/2026 | 25.74 | +0.12 % | 0 | 25.47 | 26.07 | 25.12 |
