| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.13 | +5.22 % | 0 | 15.99 | 17.20 | 15.95 |
| 20/08/2026 | 17.72 | +0.85 % | 0 | 17.59 | 18.14 | 17.21 |
| 21/08/2026 | 17.07 | -5.38 % | 0 | 17.49 | 17.64 | 16.89 |
| 24/08/2026 | 17.03 | -0.82 % | 0 | 17.09 | 17.60 | 16.96 |
| 25/08/2026 | 18.33 | +4.86 % | 0 | 16.69 | 18.65 | 16.61 |
