| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.63 | -0.44 % | 0 | 24.37 | 25.30 | 23.10 |
| 06/10/2026 | 21.64 | -6.92 % | 0 | 22.87 | 23.07 | 21.05 |
| 07/10/2026 | 24.17 | +11.46 % | 0 | 22.41 | 24.92 | 22.17 |
| 08/10/2026 | 25.48 | +5.62 % | 0 | 25.49 | 26.06 | 24.74 |
| 09/10/2026 | 24.92 | -2.79 % | 0 | 24.47 | 25.66 | 24.43 |
