| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.65 | -6.71 % | 0 | 8.46 | 8.46 | 7.39 |
| 20/08/2026 | 7.17 | +0.42 % | 0 | 7.31 | 7.45 | 6.87 |
| 21/08/2026 | 7.44 | +8.3 % | 0 | 7.32 | 7.61 | 7.10 |
| 24/08/2026 | 7.03 | -4.48 % | 0 | 7.53 | 7.56 | 6.95 |
| 25/08/2026 | 6.41 | -8.63 % | 0 | 7.26 | 7.31 | 6.11 |
