| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.91 | -5.83 % | 0 | 2.94 | 3.10 | 2.70 |
| 22/05/2026 | 2.91 | -2.52 % | 0 | 2.88 | 3.08 | 2.78 |
| 25/05/2026 | 3.46 | +16.33 % | 0 | 3.14 | 3.51 | 3.08 |
| 26/05/2026 | 3.27 | -8.91 % | 0 | 3.40 | 3.48 | 3.24 |
| 27/05/2026 | 3.36 | -1.9 % | 0 | 3.41 | 3.53 | 3.23 |
