| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.37 | +4.8 % | 0 | 22.01 | 23.46 | 21.93 |
| 20/08/2026 | 24.08 | +0.96 % | 0 | 23.93 | 24.59 | 23.46 |
| 21/08/2026 | 23.32 | -4.47 % | 0 | 23.82 | 24.00 | 23.09 |
| 24/08/2026 | 23.36 | -0.09 % | 0 | 23.35 | 23.99 | 23.21 |
| 25/08/2026 | 24.88 | +4.67 % | 0 | 22.95 | 25.27 | 22.85 |
