| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 36.09 | +1.16 % | 0 | 36.17 | 37.35 | 35.60 |
| 22/05/2026 | 35.29 | -1.64 % | 0 | 36.05 | 36.24 | 34.89 |
| 25/05/2026 | 33.25 | -5.3 % | 0 | 34.29 | 34.60 | 33.13 |
| 26/05/2026 | 33.68 | +1.26 % | 0 | 33.44 | 33.78 | 32.88 |
| 27/05/2026 | 33.38 | +0. % | 0 | 33.11 | 33.78 | 32.71 |
