| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.03 | -1.02 % | 0 | 32.10 | 33.16 | 30.74 |
| 06/10/2026 | 28.95 | -5.98 % | 0 | 30.40 | 30.56 | 28.34 |
| 07/10/2026 | 32.00 | +10.42 % | 0 | 29.87 | 32.66 | 29.69 |
| 08/10/2026 | 33.40 | +4.9 % | 0 | 33.41 | 33.99 | 32.62 |
| 09/10/2026 | 32.79 | -2.29 % | 0 | 32.23 | 33.56 | 32.23 |
