| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.71 | -15.48 % | 0 | 0.73 | 0.76 | 0.67 |
| 22/05/2026 | 0.69 | -6.76 % | 0 | 0.70 | 0.75 | 0.67 |
| 25/05/2026 | 0.82 | +3.8 % | 0 | 0.74 | 0.87 | 0.73 |
| 26/05/2026 | 0.77 | -4.94 % | 0 | 0.81 | 0.87 | 0.76 |
| 27/05/2026 | 0.79 | +2.6 % | 0 | 0.81 | 0.83 | 0.76 |