| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.76 | +3.15 % | 0 | 44.91 | 47.04 | 44.90 |
| 20/08/2026 | 47.78 | +0.44 % | 0 | 47.54 | 48.51 | 47.06 |
| 21/08/2026 | 46.88 | -2.99 % | 0 | 47.40 | 47.79 | 46.59 |
| 24/08/2026 | 47.06 | +0.21 % | 0 | 46.81 | 47.87 | 46.74 |
| 25/08/2026 | 49.03 | +3.05 % | 0 | 46.51 | 49.64 | 46.37 |
