| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.48 | -0.74 % | 0 | 58.77 | 60.07 | 57.28 |
| 06/10/2026 | 54.94 | -4.08 % | 0 | 56.72 | 56.93 | 54.31 |
| 07/10/2026 | 58.55 | +6.51 % | 0 | 56.11 | 59.45 | 55.84 |
| 08/10/2026 | 60.42 | +3. % | 0 | 60.41 | 61.06 | 59.63 |
| 09/10/2026 | 59.73 | -1.65 % | 0 | 59.01 | 60.60 | 59.01 |
