| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.70 | +1.01 % | 0 | 62.74 | 64.12 | 62.07 |
| 22/05/2026 | 61.95 | -0.61 % | 0 | 62.67 | 62.90 | 61.41 |
| 25/05/2026 | 59.45 | -3.52 % | 0 | 60.73 | 61.07 | 59.33 |
| 26/05/2026 | 59.94 | +1.23 % | 0 | 59.68 | 60.12 | 59.05 |
| 27/05/2026 | 59.65 | +0.34 % | 0 | 59.34 | 60.14 | 58.84 |
