| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.49 | +4.49 % | 0 | 3.31 | 3.58 | 3.17 |
| 23/02/2026 | 3.88 | +10.86 % | 0 | 3.86 | 4.31 | 3.66 |
| 24/02/2026 | 3.58 | -6.04 % | 0 | 3.43 | 3.69 | 3.08 |
| 25/02/2026 | 4.19 | +16.25 % | 0 | 3.86 | 4.22 | 3.80 |
| 26/02/2026 | 3.98 | -3.4 % | 0 | 4.00 | 4.13 | 3.89 |