| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.35 | +2.16 % | 0 | 16.35 | 17.53 | 15.80 |
| 22/05/2026 | 15.66 | -3. % | 0 | 15.90 | 16.46 | 15.09 |
| 25/05/2026 | 13.29 | -13.81 % | 0 | 14.44 | 14.72 | 13.07 |
| 26/05/2026 | 13.84 | +4.1 % | 0 | 13.31 | 13.92 | 13.05 |
| 27/05/2026 | 13.50 | +0.15 % | 0 | 13.30 | 13.88 | 12.88 |
