| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.10 | -2.28 % | 0 | 14.14 | 15.43 | 12.72 |
| 06/10/2026 | 10.81 | -15.39 % | 0 | 12.30 | 12.48 | 10.26 |
| 07/10/2026 | 13.86 | +27.7 % | 0 | 11.73 | 14.70 | 11.54 |
| 08/10/2026 | 15.56 | +12.55 % | 0 | 15.53 | 16.18 | 14.73 |
| 09/10/2026 | 14.88 | -5.4 % | 0 | 14.27 | 15.60 | 14.27 |
