| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.18 | +1.21 % | 0 | 19.13 | 20.37 | 18.68 |
| 22/05/2026 | 18.46 | -3.3 % | 0 | 18.69 | 19.29 | 18.04 |
| 25/05/2026 | 16.27 | -11.62 % | 0 | 17.35 | 17.65 | 16.07 |
| 26/05/2026 | 16.76 | +2.13 % | 0 | 16.30 | 16.86 | 16.04 |
| 27/05/2026 | 16.42 | -1.08 % | 0 | 16.26 | 16.83 | 15.90 |
