| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.41 | +17.74 % | 0 | 5.37 | 6.50 | 5.37 |
| 20/08/2026 | 6.90 | +3.76 % | 0 | 6.79 | 7.39 | 6.50 |
| 21/08/2026 | 6.31 | -10.44 % | 0 | 6.71 | 6.90 | 6.13 |
| 24/08/2026 | 6.23 | +0.89 % | 0 | 6.23 | 6.78 | 6.15 |
| 25/08/2026 | 7.63 | +19.33 % | 0 | 5.91 | 7.97 | 5.84 |
