| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.56 | +4.98 % | 0 | 34.68 | 36.73 | 34.67 |
| 20/08/2026 | 37.53 | +1.32 % | 0 | 37.30 | 38.26 | 36.74 |
| 21/08/2026 | 36.58 | -3.24 % | 0 | 37.14 | 37.45 | 36.26 |
| 24/08/2026 | 36.83 | +1.13 % | 0 | 36.54 | 37.52 | 36.42 |
| 25/08/2026 | 38.85 | +4.94 % | 0 | 36.27 | 39.39 | 36.13 |
