| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.48 | -0.81 % | 0 | 48.76 | 50.01 | 47.26 |
| 06/10/2026 | 44.92 | -4.85 % | 0 | 46.69 | 46.90 | 44.26 |
| 07/10/2026 | 48.55 | +7.97 % | 0 | 46.11 | 49.33 | 45.83 |
| 08/10/2026 | 50.46 | +3.86 % | 0 | 50.42 | 51.06 | 49.62 |
| 09/10/2026 | 49.75 | -1.9 % | 0 | 49.00 | 50.51 | 49.00 |
