| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.25 | -0.68 % | 0 | 49.50 | 50.85 | 48.01 |
| 06/10/2026 | 45.84 | -4.41 % | 0 | 47.52 | 47.72 | 45.21 |
| 07/10/2026 | 49.30 | +7.56 % | 0 | 46.93 | 50.22 | 46.67 |
| 08/10/2026 | 51.08 | +3.66 % | 0 | 51.07 | 51.76 | 50.26 |
| 09/10/2026 | 50.43 | -1.63 % | 0 | 49.71 | 51.24 | 49.71 |
