| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.35 | +3.45 % | 0 | 36.64 | 38.55 | 36.63 |
| 20/08/2026 | 39.28 | +0.4 % | 0 | 39.07 | 39.95 | 38.59 |
| 21/08/2026 | 38.42 | -3.54 % | 0 | 38.94 | 39.30 | 38.15 |
| 24/08/2026 | 38.54 | +0. % | 0 | 38.38 | 39.30 | 38.28 |
| 25/08/2026 | 40.40 | +3.3 % | 0 | 38.03 | 40.95 | 37.90 |