| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.85 | -11.5 % | 0 | 5.42 | 5.72 | 4.53 |
| 23/02/2026 | 4.04 | -16.11 % | 0 | 3.93 | 4.41 | 3.23 |
| 24/02/2026 | 4.84 | +22.41 % | 0 | 4.69 | 5.51 | 4.65 |
| 25/02/2026 | 3.44 | -29.47 % | 0 | 4.20 | 4.26 | 3.41 |
| 26/02/2026 | 3.61 | +1.84 % | 0 | 3.68 | 3.81 | 3.41 |