| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.72 | +0.45 % | 0 | 70.59 | 72.09 | 70.00 |
| 22/05/2026 | 69.81 | -1.03 % | 0 | 70.11 | 70.88 | 69.29 |
| 25/05/2026 | 66.97 | -4.02 % | 0 | 68.39 | 68.81 | 66.70 |
| 26/05/2026 | 67.76 | +0.8 % | 0 | 67.03 | 67.86 | 66.76 |
| 27/05/2026 | 67.44 | -0.17 % | 0 | 67.07 | 67.85 | 66.59 |
