| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 69.82 | +0.67 % | 0 | 69.78 | 71.16 | 69.12 |
| 22/05/2026 | 68.99 | -0.72 % | 0 | 69.29 | 70.01 | 68.42 |
| 25/05/2026 | 66.18 | -3.71 % | 0 | 67.59 | 67.94 | 65.91 |
| 26/05/2026 | 66.96 | +1.17 % | 0 | 66.24 | 67.05 | 65.95 |
| 27/05/2026 | 66.62 | +0.18 % | 0 | 66.28 | 67.03 | 65.78 |
