| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.28 | +4.06 % | 0 | 50.07 | 52.54 | 50.06 |
| 20/08/2026 | 53.45 | +1.1 % | 0 | 53.18 | 54.33 | 52.60 |
| 21/08/2026 | 52.42 | -2.38 % | 0 | 53.03 | 53.40 | 52.05 |
| 24/08/2026 | 52.92 | +1.44 % | 0 | 52.34 | 53.60 | 52.25 |
| 25/08/2026 | 55.10 | +4.14 % | 0 | 52.25 | 55.75 | 52.09 |
