| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 71.47 | +0.68 % | 0 | 71.30 | 72.81 | 70.73 |
| 22/05/2026 | 70.58 | -0.82 % | 0 | 70.81 | 71.61 | 70.05 |
| 25/05/2026 | 67.81 | -3.68 % | 0 | 69.18 | 69.56 | 67.51 |
| 26/05/2026 | 68.50 | +0.91 % | 0 | 67.85 | 68.61 | 67.52 |
| 27/05/2026 | 68.15 | -0.06 % | 0 | 67.84 | 68.59 | 67.34 |
