| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.07 | +4.26 % | 0 | 51.86 | 54.30 | 51.86 |
| 20/08/2026 | 55.21 | +1.3 % | 0 | 54.95 | 56.08 | 54.36 |
| 21/08/2026 | 54.22 | -1.98 % | 0 | 54.80 | 55.14 | 53.80 |
| 24/08/2026 | 54.66 | +1.64 % | 0 | 54.11 | 55.36 | 54.00 |
| 25/08/2026 | 56.85 | +4.27 % | 0 | 54.00 | 57.49 | 53.85 |
