| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.76 | -0.57 % | 0 | 67.98 | 69.40 | 66.51 |
| 06/10/2026 | 64.10 | -3.57 % | 0 | 65.59 | 65.68 | 63.37 |
| 07/10/2026 | 67.90 | +5.83 % | 0 | 65.25 | 68.70 | 65.05 |
| 08/10/2026 | 69.88 | +2.95 % | 0 | 69.96 | 70.47 | 68.99 |
| 09/10/2026 | 69.25 | -1.04 % | 0 | 68.71 | 69.89 | 68.67 |
