| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 0.93 | +15.63 % | 0 | 0.79 | 0.96 | 0.73 |
| 20/02/2026 | 0.73 | -20.65 % | 0 | 0.87 | 0.92 | 0.72 |
| 23/02/2026 | 0.65 | -18.75 % | 0 | 0.64 | 0.71 | 0.53 |
| 24/02/2026 | 0.78 | +23.81 % | 0 | 0.75 | 0.89 | 0.74 |
| 25/02/2026 | 0.55 | -30.38 % | 0 | 0.67 | 0.68 | 0.55 |