| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.16 | +10.51 % | 0 | 3.81 | 4.29 | 3.50 |
| 20/02/2026 | 3.64 | -11.86 % | 0 | 4.04 | 4.23 | 3.47 |
| 23/02/2026 | 3.11 | -14.93 % | 0 | 3.04 | 3.45 | 2.57 |
| 24/02/2026 | 3.70 | +21.15 % | 0 | 3.54 | 4.11 | 3.52 |
| 25/02/2026 | 2.74 | -25.88 % | 0 | 3.29 | 3.33 | 2.72 |