| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.16 | +8.86 % | 0 | 4.79 | 5.33 | 4.42 |
| 20/02/2026 | 4.57 | -10.92 % | 0 | 5.04 | 5.28 | 4.34 |
| 23/02/2026 | 3.96 | -13.83 % | 0 | 3.88 | 4.27 | 3.31 |
| 24/02/2026 | 4.62 | +18.77 % | 0 | 4.48 | 5.15 | 4.46 |
| 25/02/2026 | 3.52 | -24.46 % | 0 | 4.17 | 4.22 | 3.51 |
