| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 10.43 | -35.73 % | 0 | 9.57 | 10.87 | 8.09 |
| 09/04/2026 | 10.65 | +6.61 % | 0 | 10.33 | 11.53 | 10.12 |
| 10/04/2026 | 9.41 | -10.21 % | 0 | 10.37 | 10.74 | 8.91 |
| 13/04/2026 | 10.34 | +7.21 % | 0 | 10.87 | 11.11 | 10.17 |
| 14/04/2026 | 8.76 | -14.2 % | 0 | 9.73 | 10.48 | 8.72 |