| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.74 | -9.11 % | 0 | 6.23 | 6.50 | 5.41 |
| 23/02/2026 | 4.97 | -12.81 % | 0 | 4.89 | 5.35 | 4.22 |
| 24/02/2026 | 5.76 | +17.55 % | 0 | 5.60 | 6.37 | 5.57 |
| 25/02/2026 | 4.48 | -22.63 % | 0 | 5.22 | 5.28 | 4.47 |
| 26/02/2026 | 4.68 | +1.85 % | 0 | 4.71 | 4.86 | 4.47 |