| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.81 | +1.2 % | 0 | 25.69 | 27.17 | 25.08 |
| 22/05/2026 | 24.95 | -2.62 % | 0 | 25.20 | 25.96 | 24.37 |
| 25/05/2026 | 22.08 | -11.18 % | 0 | 23.47 | 23.84 | 21.79 |
| 26/05/2026 | 22.83 | +2.4 % | 0 | 22.11 | 22.94 | 21.83 |
| 27/05/2026 | 22.45 | -0.75 % | 0 | 22.15 | 22.91 | 21.66 |
