| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.09 | +24.38 % | 0 | 6.35 | 8.35 | 6.35 |
| 20/08/2026 | 9.04 | +5.24 % | 0 | 8.83 | 9.83 | 8.28 |
| 21/08/2026 | 8.05 | -13.63 % | 0 | 8.68 | 9.06 | 7.74 |
| 24/08/2026 | 8.36 | +5.76 % | 0 | 7.98 | 9.06 | 7.90 |
| 25/08/2026 | 10.41 | +23.14 % | 0 | 7.77 | 11.02 | 7.63 |
