| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.42 | +1.56 % | 0 | 25.40 | 26.71 | 24.75 |
| 22/05/2026 | 24.61 | -2.19 % | 0 | 24.91 | 25.56 | 24.04 |
| 25/05/2026 | 21.92 | -10.22 % | 0 | 23.26 | 23.57 | 21.67 |
| 26/05/2026 | 22.62 | +3.01 % | 0 | 21.96 | 22.71 | 21.69 |
| 27/05/2026 | 22.26 | +0.13 % | 0 | 21.98 | 22.68 | 21.50 |
