| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.77 | -3.75 % | 0 | 0.79 | 0.88 | 0.69 |
| 22/05/2026 | 0.82 | +1.87 % | 0 | 0.75 | 0.88 | 0.73 |
| 25/05/2026 | 1.08 | +31.71 % | 0 | 0.94 | 1.17 | 0.91 |
| 26/05/2026 | 1.00 | -6.54 % | 0 | 1.06 | 1.12 | 0.98 |
| 27/05/2026 | 1.01 | +1. % | 0 | 1.10 | 1.14 | 0.96 |
