| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.02 | -2.11 % | 0 | 23.33 | 24.61 | 21.85 |
| 06/10/2026 | 19.46 | -10.69 % | 0 | 21.23 | 21.44 | 18.72 |
| 07/10/2026 | 23.10 | +18.44 % | 0 | 20.65 | 23.93 | 20.40 |
| 08/10/2026 | 25.05 | +8.28 % | 0 | 24.99 | 25.65 | 24.24 |
| 09/10/2026 | 24.36 | -3.77 % | 0 | 23.59 | 25.08 | 23.59 |
