| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.79 | +1.07 % | 0 | 27.68 | 29.09 | 27.17 |
| 22/05/2026 | 26.98 | -2.41 % | 0 | 27.21 | 27.92 | 26.50 |
| 25/05/2026 | 24.44 | -9.14 % | 0 | 25.69 | 26.06 | 24.19 |
| 26/05/2026 | 25.04 | +1.75 % | 0 | 24.47 | 25.15 | 24.19 |
| 27/05/2026 | 24.67 | -0.72 % | 0 | 24.45 | 25.13 | 24.03 |
