| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.81 | -0.6 % | 0 | 68.14 | 69.42 | 66.59 |
| 06/10/2026 | 64.20 | -3.53 % | 0 | 66.01 | 66.23 | 63.50 |
| 07/10/2026 | 67.93 | +5.75 % | 0 | 65.43 | 68.76 | 65.15 |
| 08/10/2026 | 69.90 | +2.85 % | 0 | 69.86 | 70.50 | 69.07 |
| 09/10/2026 | 69.19 | -1.38 % | 0 | 68.41 | 69.94 | 68.40 |
