| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.74 | +3.71 % | 0 | 52.66 | 55.05 | 52.65 |
| 20/08/2026 | 55.82 | +0.92 % | 0 | 55.59 | 56.68 | 55.05 |
| 21/08/2026 | 54.82 | -2.32 % | 0 | 55.44 | 55.90 | 54.53 |
| 24/08/2026 | 55.23 | +1.06 % | 0 | 54.78 | 55.97 | 54.69 |
| 25/08/2026 | 57.39 | +3.7 % | 0 | 54.60 | 58.01 | 54.45 |