| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 71.68 | +0.74 % | 0 | 71.60 | 73.07 | 71.03 |
| 22/05/2026 | 70.88 | -0.83 % | 0 | 71.10 | 71.86 | 70.37 |
| 25/05/2026 | 68.30 | -3.37 % | 0 | 69.62 | 69.92 | 67.99 |
| 26/05/2026 | 68.94 | +1. % | 0 | 68.34 | 68.98 | 67.92 |
| 27/05/2026 | 68.59 | +0.07 % | 0 | 68.31 | 68.97 | 67.73 |
