| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 110.46 | +0.6 % | 0 | 110.40 | 111.84 | 109.81 |
| 22/05/2026 | 109.68 | -0.4 % | 0 | 109.89 | 110.64 | 109.17 |
| 25/05/2026 | 107.09 | -2.08 % | 0 | 108.44 | 108.73 | 106.77 |
| 26/05/2026 | 107.76 | +0.8 % | 0 | 107.16 | 107.78 | 106.71 |
| 27/05/2026 | 107.44 | +0.23 % | 0 | 107.12 | 107.78 | 106.53 |
