| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 93.37 | +2.4 % | 0 | 91.18 | 93.60 | 91.17 |
| 20/08/2026 | 94.53 | +0.72 % | 0 | 94.25 | 95.35 | 93.67 |
| 21/08/2026 | 93.51 | -1.26 % | 0 | 94.09 | 94.48 | 93.13 |
| 24/08/2026 | 93.96 | +0.83 % | 0 | 93.43 | 94.66 | 93.34 |
| 25/08/2026 | 96.18 | +2.38 % | 0 | 93.31 | 96.80 | 93.15 |
