| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 106.06 | -0.33 % | 0 | 107.27 | 108.70 | 105.79 |
| 06/10/2026 | 103.37 | -2.26 % | 0 | 104.84 | 104.96 | 102.64 |
| 07/10/2026 | 107.17 | +3.63 % | 0 | 104.51 | 107.98 | 104.32 |
| 08/10/2026 | 109.13 | +1.82 % | 0 | 109.26 | 109.75 | 108.27 |
| 09/10/2026 | 108.51 | -0.8 % | 0 | 108.02 | 109.19 | 107.96 |
