| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.49 | -12.5 % | 0 | 0.50 | 0.52 | 0.48 |
| 22/05/2026 | 0.47 | -7.84 % | 0 | 0.48 | 0.51 | 0.46 |
| 25/05/2026 | 0.56 | +4.72 % | 0 | 0.50 | 0.56 | 0.49 |
| 26/05/2026 | 0.52 | -3.7 % | 0 | 0.55 | 0.56 | 0.51 |
| 27/05/2026 | 0.53 | +3.92 % | 0 | 0.54 | 0.56 | 0.51 |