| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.90 | -0.68 % | 0 | 68.22 | 69.57 | 66.70 |
| 06/10/2026 | 64.31 | -3.61 % | 0 | 66.14 | 66.34 | 63.70 |
| 07/10/2026 | 68.01 | +5.57 % | 0 | 65.52 | 68.95 | 65.25 |
| 08/10/2026 | 69.91 | +2.61 % | 0 | 69.90 | 70.58 | 69.11 |
| 09/10/2026 | 69.21 | -1.48 % | 0 | 68.47 | 70.13 | 68.47 |
