| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.04 | +0.98 % | 0 | 72.11 | 73.51 | 71.42 |
| 22/05/2026 | 71.26 | -0.57 % | 0 | 72.05 | 72.27 | 70.78 |
| 25/05/2026 | 68.69 | -3.17 % | 0 | 70.09 | 70.43 | 68.69 |
| 26/05/2026 | 69.35 | +1.23 % | 0 | 68.97 | 69.48 | 68.38 |
| 27/05/2026 | 69.00 | +0.33 % | 0 | 68.68 | 69.49 | 68.16 |
