| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.59 | +2.87 % | 0 | 53.65 | 55.93 | 53.64 |
| 20/08/2026 | 56.65 | +0.39 % | 0 | 56.42 | 57.46 | 55.93 |
| 21/08/2026 | 55.69 | -2.67 % | 0 | 56.29 | 56.72 | 55.45 |
| 24/08/2026 | 55.99 | +0.34 % | 0 | 55.67 | 56.82 | 55.60 |
| 25/08/2026 | 58.04 | +2.78 % | 0 | 55.41 | 58.68 | 55.27 |
