| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 105.24 | -0.39 % | 0 | 106.61 | 108.07 | 105.04 |
| 06/10/2026 | 102.59 | -2.31 % | 0 | 104.47 | 104.69 | 101.91 |
| 07/10/2026 | 106.58 | +3.81 % | 0 | 103.84 | 107.36 | 103.54 |
| 08/10/2026 | 108.47 | +1.8 % | 0 | 108.60 | 109.05 | 107.58 |
| 09/10/2026 | 107.85 | -0.78 % | 0 | 107.37 | 108.52 | 107.29 |
