| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 110.08 | +0.87 % | 0 | 110.15 | 111.59 | 109.45 |
| 22/05/2026 | 109.37 | -0.23 % | 0 | 110.11 | 110.35 | 108.86 |
| 25/05/2026 | 106.89 | -1.77 % | 0 | 108.19 | 108.54 | 106.76 |
| 26/05/2026 | 107.42 | +0.87 % | 0 | 107.08 | 107.55 | 106.44 |
| 27/05/2026 | 107.07 | +0.31 % | 0 | 106.76 | 107.58 | 106.21 |
