| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 93.03 | +1.96 % | 0 | 90.94 | 93.36 | 90.93 |
| 20/08/2026 | 94.23 | +0.42 % | 0 | 93.95 | 95.08 | 93.43 |
| 21/08/2026 | 93.30 | -1.46 % | 0 | 93.82 | 94.34 | 92.91 |
| 24/08/2026 | 93.64 | +0.47 % | 0 | 93.18 | 94.38 | 93.10 |
| 25/08/2026 | 95.81 | +1.99 % | 0 | 93.01 | 96.50 | 92.85 |
