| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 16.34 | +44.73 % | 0 | 17.17 | 18.54 | 15.87 |
| 09/04/2026 | 16.04 | -3.98 % | 0 | 16.41 | 16.61 | 15.29 |
| 10/04/2026 | 17.17 | +5.76 % | 0 | 16.27 | 17.73 | 15.98 |
| 13/04/2026 | 16.28 | -4.18 % | 0 | 15.84 | 16.49 | 15.63 |
| 14/04/2026 | 16.35 | -0.43 % | 0 | 16.82 | 17.33 | 16.33 |