| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.25 | -1.05 % | 0 | 21.34 | 22.01 | 20.02 |
| 22/05/2026 | 22.11 | +3.29 % | 0 | 21.81 | 22.69 | 21.13 |
| 25/05/2026 | 24.89 | +12.42 % | 0 | 23.51 | 25.18 | 23.22 |
| 26/05/2026 | 24.15 | -2.27 % | 0 | 24.86 | 25.19 | 24.09 |
| 27/05/2026 | 24.51 | +0.53 % | 0 | 24.82 | 25.36 | 24.11 |
