| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.37 | -1.11 % | 0 | 17.43 | 18.09 | 16.11 |
| 22/05/2026 | 18.21 | +4.09 % | 0 | 17.89 | 18.75 | 17.21 |
| 25/05/2026 | 20.92 | +14.88 % | 0 | 19.56 | 21.23 | 19.27 |
| 26/05/2026 | 20.19 | -2.65 % | 0 | 20.90 | 21.22 | 20.13 |
| 27/05/2026 | 20.54 | +0.64 % | 0 | 20.85 | 21.38 | 20.14 |
