| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 15.08 | +42.53 % | 0 | 15.91 | 17.09 | 14.63 |
| 09/04/2026 | 14.74 | -4.44 % | 0 | 15.15 | 15.31 | 14.09 |
| 10/04/2026 | 15.82 | +5.47 % | 0 | 14.98 | 16.31 | 14.69 |
| 13/04/2026 | 14.96 | -4.56 % | 0 | 14.54 | 15.12 | 14.34 |
| 14/04/2026 | 14.98 | -1.02 % | 0 | 15.42 | 15.89 | 14.93 |