| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.64 | -2.14 % | 0 | 11.73 | 12.34 | 10.47 |
| 22/05/2026 | 12.42 | +5.21 % | 0 | 12.15 | 12.96 | 11.49 |
| 25/05/2026 | 15.05 | +20.98 % | 0 | 13.73 | 15.33 | 13.41 |
| 26/05/2026 | 14.31 | -3.7 % | 0 | 15.02 | 15.32 | 14.24 |
| 27/05/2026 | 14.64 | +0.83 % | 0 | 14.95 | 15.47 | 14.24 |
