| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.14 | -2.81 % | 0 | 8.22 | 8.76 | 7.14 |
| 22/05/2026 | 8.80 | +6.48 % | 0 | 8.59 | 9.29 | 7.96 |
| 25/05/2026 | 11.24 | +27.53 % | 0 | 10.00 | 11.53 | 9.67 |
| 26/05/2026 | 10.49 | -5.07 % | 0 | 11.21 | 11.47 | 10.46 |
| 27/05/2026 | 10.82 | +1.07 % | 0 | 11.12 | 11.60 | 10.39 |
