| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.07 | -4.88 % | 0 | 5.17 | 5.66 | 4.33 |
| 22/05/2026 | 5.57 | +6.81 % | 0 | 5.46 | 6.01 | 4.93 |
| 25/05/2026 | 7.66 | +36.3 % | 0 | 6.59 | 7.92 | 6.28 |
| 26/05/2026 | 6.96 | -7.08 % | 0 | 7.63 | 7.82 | 6.92 |
| 27/05/2026 | 7.20 | +0.77 % | 0 | 7.50 | 7.92 | 6.86 |
