| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.80 | -5.47 % | 0 | 3.90 | 4.29 | 3.15 |
| 22/05/2026 | 4.22 | +6.98 % | 0 | 4.13 | 4.60 | 3.68 |
| 25/05/2026 | 6.07 | +42.71 % | 0 | 5.10 | 6.29 | 4.79 |
| 26/05/2026 | 5.39 | -8.57 % | 0 | 6.01 | 6.17 | 5.34 |
| 27/05/2026 | 5.57 | +0.72 % | 0 | 5.87 | 6.24 | 5.28 |
