| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.29 | -40.01 % | 0 | 5.01 | 5.52 | 4.19 |
| 09/04/2026 | 5.33 | +6.81 % | 0 | 5.30 | 5.91 | 5.17 |
| 10/04/2026 | 4.70 | -10.57 % | 0 | 5.14 | 5.34 | 4.45 |
| 13/04/2026 | 5.04 | +5.33 % | 0 | 5.40 | 5.51 | 4.98 |
| 14/04/2026 | 4.77 | -4.22 % | 0 | 4.62 | 4.78 | 4.42 |
