| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.08 | +0.58 % | 0 | 61.72 | 63.34 | 60.50 |
| 06/10/2026 | 65.73 | +3.67 % | 0 | 63.86 | 66.50 | 63.65 |
| 07/10/2026 | 61.92 | -5.77 % | 0 | 64.44 | 64.79 | 61.21 |
| 08/10/2026 | 59.95 | -3.33 % | 0 | 60.02 | 60.95 | 59.44 |
| 09/10/2026 | 60.67 | +1.46 % | 0 | 61.48 | 61.48 | 60.06 |
