| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.28 | -2.47 % | 0 | 77.48 | 77.49 | 75.11 |
| 20/08/2026 | 74.10 | -0.67 % | 0 | 74.39 | 75.16 | 73.35 |
| 21/08/2026 | 75.27 | +2.03 % | 0 | 74.55 | 75.64 | 74.29 |
| 24/08/2026 | 74.68 | -0.84 % | 0 | 75.26 | 75.45 | 74.10 |
| 25/08/2026 | 72.50 | -2.82 % | 0 | 75.35 | 75.51 | 71.94 |
