| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.16 | +0.6 % | 0 | 56.82 | 58.44 | 55.61 |
| 06/10/2026 | 60.80 | +3.92 % | 0 | 58.96 | 61.59 | 58.75 |
| 07/10/2026 | 57.04 | -6.19 % | 0 | 59.53 | 59.89 | 56.30 |
| 08/10/2026 | 55.06 | -3.6 % | 0 | 55.13 | 56.00 | 54.55 |
| 09/10/2026 | 55.78 | +1.59 % | 0 | 56.59 | 56.59 | 55.16 |
