| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.38 | -2.63 % | 0 | 72.58 | 72.59 | 70.22 |
| 20/08/2026 | 69.21 | -0.77 % | 0 | 69.50 | 70.27 | 68.46 |
| 21/08/2026 | 70.33 | +2.05 % | 0 | 69.66 | 70.74 | 69.40 |
| 24/08/2026 | 69.78 | -0.97 % | 0 | 70.36 | 70.55 | 69.19 |
| 25/08/2026 | 67.61 | -3.07 % | 0 | 70.45 | 70.61 | 67.05 |
