| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.50 | -2.82 % | 0 | 67.70 | 67.71 | 65.34 |
| 20/08/2026 | 64.37 | -0.74 % | 0 | 64.62 | 65.36 | 63.58 |
| 21/08/2026 | 65.42 | +2.15 % | 0 | 64.78 | 65.86 | 64.52 |
| 24/08/2026 | 64.90 | -1.02 % | 0 | 65.48 | 65.67 | 64.31 |
| 25/08/2026 | 62.74 | -3.25 % | 0 | 65.56 | 65.72 | 62.17 |
