| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.33 | +0.76 % | 0 | 51.95 | 53.56 | 50.74 |
| 06/10/2026 | 55.96 | +4.36 % | 0 | 54.08 | 56.70 | 53.87 |
| 07/10/2026 | 52.12 | -6.79 % | 0 | 54.64 | 55.00 | 51.44 |
| 08/10/2026 | 50.19 | -3.93 % | 0 | 50.26 | 51.17 | 49.68 |
| 09/10/2026 | 50.90 | +1.75 % | 0 | 51.71 | 51.71 | 50.29 |
