| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.08 | -0.23 % | 0 | 43.19 | 43.81 | 41.85 |
| 22/05/2026 | 43.92 | +2. % | 0 | 43.66 | 44.48 | 42.96 |
| 25/05/2026 | 46.61 | +6.54 % | 0 | 45.27 | 46.89 | 44.99 |
| 26/05/2026 | 45.91 | -0.8 % | 0 | 46.58 | 46.94 | 45.87 |
| 27/05/2026 | 46.26 | +0.7 % | 0 | 46.57 | 47.11 | 45.89 |