| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.57 | -3.18 % | 0 | 62.83 | 62.84 | 60.47 |
| 20/08/2026 | 59.47 | -0.88 % | 0 | 59.76 | 60.50 | 58.73 |
| 21/08/2026 | 60.56 | +2.33 % | 0 | 59.92 | 61.00 | 59.66 |
| 24/08/2026 | 60.03 | -1.13 % | 0 | 60.61 | 60.80 | 59.44 |
| 25/08/2026 | 57.87 | -3.53 % | 0 | 60.69 | 60.84 | 57.31 |
