| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.48 | +0.83 % | 0 | 47.10 | 48.70 | 45.90 |
| 06/10/2026 | 51.11 | +4.82 % | 0 | 49.22 | 51.83 | 49.00 |
| 07/10/2026 | 47.27 | -7.41 % | 0 | 49.78 | 50.11 | 46.59 |
| 08/10/2026 | 45.34 | -4.34 % | 0 | 45.41 | 46.29 | 44.84 |
| 09/10/2026 | 46.04 | +1.89 % | 0 | 46.86 | 46.86 | 45.44 |
