| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.59 | +0.75 % | 0 | 42.28 | 43.87 | 41.08 |
| 06/10/2026 | 46.25 | +5.28 % | 0 | 44.38 | 46.99 | 44.17 |
| 07/10/2026 | 42.48 | -8.06 % | 0 | 44.93 | 45.29 | 41.76 |
| 08/10/2026 | 40.53 | -4.78 % | 0 | 40.60 | 41.48 | 40.02 |
| 09/10/2026 | 41.22 | +2.12 % | 0 | 42.03 | 42.03 | 40.62 |
