| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.79 | -3.34 % | 0 | 57.97 | 57.98 | 55.63 |
| 20/08/2026 | 54.63 | -0.98 % | 0 | 54.92 | 55.68 | 53.89 |
| 21/08/2026 | 55.78 | +2.62 % | 0 | 55.08 | 56.15 | 54.82 |
| 24/08/2026 | 55.18 | -1.24 % | 0 | 55.76 | 55.95 | 54.60 |
| 25/08/2026 | 53.03 | -3.83 % | 0 | 55.83 | 55.99 | 52.47 |
