| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.99 | -3.74 % | 0 | 52.18 | 52.19 | 49.85 |
| 20/08/2026 | 48.86 | -1.09 % | 0 | 49.14 | 49.87 | 48.12 |
| 21/08/2026 | 50.00 | +2.9 % | 0 | 49.30 | 50.36 | 49.04 |
| 24/08/2026 | 49.37 | -1.44 % | 0 | 49.97 | 50.16 | 48.82 |
| 25/08/2026 | 47.26 | -4.25 % | 0 | 50.03 | 50.19 | 46.69 |
