| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.09 | -3.84 % | 0 | 50.26 | 50.27 | 47.94 |
| 20/08/2026 | 46.98 | -1.05 % | 0 | 47.23 | 47.98 | 46.21 |
| 21/08/2026 | 48.08 | +3.02 % | 0 | 47.38 | 48.44 | 47.12 |
| 24/08/2026 | 47.46 | -1.47 % | 0 | 48.05 | 48.24 | 46.89 |
| 25/08/2026 | 45.35 | -4.43 % | 0 | 48.11 | 48.26 | 44.79 |
