| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.95 | +0.94 % | 0 | 34.66 | 36.21 | 33.46 |
| 06/10/2026 | 38.51 | +6.18 % | 0 | 36.72 | 39.28 | 36.51 |
| 07/10/2026 | 34.84 | -9.54 % | 0 | 37.26 | 37.61 | 34.12 |
| 08/10/2026 | 32.91 | -5.77 % | 0 | 32.99 | 33.83 | 32.33 |
| 09/10/2026 | 33.59 | +2.64 % | 0 | 34.40 | 34.40 | 32.96 |
